| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:19:55 PM | 2.700 | 0 |
| 2024-05-30 | 12:13:25 PM | 2.690 | 0 |
| 2024-05-30 | 10:58:26 AM | 2.690 | 0 |
| 2024-05-30 | 10:00:27 AM | 2.660 | 0 |
| 2024-05-30 | 9:54:48 AM | 2.670 | 0 |
| 2024-05-30 | 9:18:39 AM | 2.720 | 0 |
| 2024-05-30 | 8:52:45 AM | 2.670 | 0 |
| 2024-05-29 | 9:35:32 PM | 2.710 | 0 |
| 2024-05-29 | 9:04:13 PM | 2.700 | 0 |
| 2024-05-29 | 8:02:40 PM | 2.710 | 0 |
| 2024-05-29 | 7:00:03 PM | 2.710 | 0 |
| 2024-05-29 | 5:52:52 PM | 2.690 | 0 |
| 2024-05-29 | 4:43:54 PM | 2.670 | 0 |