| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:19 PM | 1.43 | 0 |
| 2024-05-31 | 8:41:54 PM | 1.41 | 0 |
| 2024-05-31 | 7:42:25 PM | 1.37 | 0 |
| 2024-05-31 | 6:42:30 PM | 1.37 | 0 |
| 2024-05-31 | 5:51:26 PM | 1.34 | 0 |
| 2024-05-31 | 4:52:06 PM | 1.39 | 0 |
| 2024-05-31 | 3:43:25 PM | 1.35 | 0 |
| 2024-05-31 | 1:50:36 PM | 1.33 | 0 |
| 2024-05-31 | 11:41:22 AM | 1.35 | 0 |
| 2024-05-31 | 8:24:34 AM | 1.26 | 0 |
| 2024-05-30 | 9:39:06 PM | 1.43 | 0 |
| 2024-05-30 | 8:39:23 PM | 1.42 | 0 |
| 2024-05-30 | 7:38:42 PM | 1.45 | 0 |