| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:47:55 PM | 1.80 | 0 |
| 2024-05-16 | 5:54:43 PM | 1.79 | 0 |
| 2024-05-16 | 4:51:58 PM | 1.76 | 0 |
| 2024-05-16 | 2:58:07 PM | 1.74 | 0 |
| 2024-05-16 | 1:44:56 PM | 1.73 | 0 |
| 2024-05-16 | 11:39:52 AM | 1.73 | 0 |
| 2024-05-16 | 8:25:25 AM | 1.71 | 0 |
| 2024-05-15 | 9:38:05 PM | 1.73 | 0 |
| 2024-05-15 | 8:38:41 PM | 1.77 | 0 |
| 2024-05-15 | 7:39:06 PM | 1.77 | 0 |
| 2024-05-15 | 6:39:01 PM | 1.77 | 0 |
| 2024-05-15 | 5:39:57 PM | 1.75 | 0 |
| 2024-05-15 | 4:39:47 PM | 1.76 | 0 |