| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:58 AM | 11.29 | 700 |
| 2024-06-07 | 8:55:53 AM | 11.29 | 1,600 |
| 2024-06-07 | 8:55:44 AM | 11.30 | 500 |
| 2024-06-07 | 8:55:29 AM | 11.29 | 1,000 |
| 2024-06-07 | 8:55:27 AM | 11.29 | 100 |
| 2024-06-07 | 8:55:25 AM | 11.28 | 100 |
| 2024-06-07 | 8:55:19 AM | 11.28 | 1,500 |
| 2024-06-07 | 8:55:05 AM | 11.28 | 2,000 |
| 2024-06-07 | 8:55:01 AM | 11.27 | 1,000 |
| 2024-06-07 | 8:54:57 AM | 11.28 | 500 |
| 2024-06-07 | 8:54:55 AM | 11.27 | 5,800 |
| 2024-06-07 | 8:54:49 AM | 11.26 | 500 |
| 2024-06-07 | 8:54:43 AM | 11.26 | 3,100 |