| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:01:15 AM | 44.250 | 0 |
| 2024-06-04 | 10:11:10 AM | 44.430 | 0 |
| 2024-06-04 | 9:26:33 AM | 44.460 | 0 |
| 2024-06-04 | 9:09:52 AM | 44.530 | 0 |
| 2024-06-04 | 8:57:47 AM | 44.660 | 0 |
| 2024-06-03 | 7:35:39 PM | 44.750 | 0 |
| 2024-06-03 | 6:34:44 PM | 44.650 | 0 |
| 2024-06-03 | 5:44:32 PM | 44.950 | 0 |
| 2024-06-03 | 4:45:06 PM | 45.110 | 0 |
| 2024-06-03 | 4:23:15 PM | 45.300 | 0 |
| 2024-06-03 | 3:46:44 PM | 45.630 | 0 |
| 2024-06-03 | 3:21:00 PM | 45.510 | 0 |
| 2024-06-03 | 2:21:56 PM | 45.490 | 0 |