| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:44 AM | 44.940 | 0 |
| 2024-05-31 | 8:37:11 AM | 45.060 | 0 |
| 2024-05-30 | 7:38:01 PM | 45.170 | 0 |
| 2024-05-30 | 6:32:02 PM | 45.070 | 0 |
| 2024-05-30 | 5:35:50 PM | 44.940 | 0 |
| 2024-05-30 | 4:36:49 PM | 44.990 | 0 |
| 2024-05-30 | 4:01:17 PM | 45.080 | 0 |
| 2024-05-30 | 2:43:29 PM | 45.010 | 0 |
| 2024-05-30 | 2:34:43 PM | 45.040 | 0 |
| 2024-05-30 | 1:50:53 PM | 44.940 | 0 |