| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:50:06 PM | 16.120 | 0 |
| 2024-05-21 | 11:56:45 AM | 16.110 | 0 |
| 2024-05-21 | 11:29:24 AM | 16.120 | 0 |
| 2024-05-21 | 11:09:34 AM | 16.070 | 0 |
| 2024-05-21 | 10:13:56 AM | 16.090 | 0 |
| 2024-05-21 | 9:49:59 AM | 16.080 | 0 |
| 2024-05-21 | 9:22:46 AM | 16.090 | 0 |
| 2024-05-21 | 8:16:39 AM | 16.120 | 0 |
| 2024-05-20 | 7:32:46 PM | 16.170 | 0 |
| 2024-05-20 | 7:21:10 PM | 16.130 | 0 |
| 2024-05-20 | 6:33:17 PM | 16.130 | 0 |
| 2024-05-20 | 5:42:19 PM | 16.160 | 0 |
| 2024-05-20 | 5:39:37 PM | 16.180 | 0 |