| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:22:28 PM | 17.510 | 0 |
| 2024-04-30 | 2:28:03 PM | 17.670 | 0 |
| 2024-04-30 | 1:30:39 PM | 17.710 | 0 |
| 2024-04-30 | 1:27:48 PM | 17.710 | 0 |
| 2024-04-30 | 12:41:15 PM | 17.720 | 0 |
| 2024-04-30 | 11:52:59 AM | 17.750 | 0 |
| 2024-04-30 | 11:42:53 AM | 17.760 | 0 |
| 2024-04-30 | 11:02:10 AM | 17.820 | 0 |
| 2024-04-30 | 10:13:27 AM | 17.790 | 0 |
| 2024-04-30 | 9:32:37 AM | 17.790 | 0 |
| 2024-04-29 | 7:31:59 PM | 18.000 | 0 |
| 2024-04-29 | 6:39:10 PM | 17.970 | 0 |
| 2024-04-29 | 5:46:42 PM | 17.930 | 0 |