| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:46 AM | 14.050 | 0 |
| 2024-05-23 | 9:24:21 AM | 14.070 | 0 |
| 2024-05-23 | 8:51:42 AM | 14.130 | 0 |
| 2024-05-23 | 8:29:25 AM | 14.140 | 0 |
| 2024-05-22 | 9:42:36 PM | 14.140 | 0 |
| 2024-05-22 | 8:57:31 PM | 14.040 | 0 |
| 2024-05-22 | 7:41:30 PM | 14.270 | 0 |
| 2024-05-22 | 6:27:39 PM | 14.300 | 0 |
| 2024-05-22 | 5:26:25 PM | 14.270 | 0 |
| 2024-05-22 | 4:10:18 PM | 14.330 | 0 |
| 2024-05-22 | 3:09:05 PM | 14.080 | 0 |
| 2024-05-22 | 2:03:22 PM | 14.080 | 0 |
| 2024-05-22 | 1:19:15 PM | 14.110 | 0 |