| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:19:21 AM | 16.460 | 0 |
| 2024-05-10 | 9:51:12 AM | 16.420 | 0 |
| 2024-05-10 | 9:26:02 AM | 16.420 | 0 |
| 2024-05-10 | 8:49:41 AM | 16.350 | 0 |
| 2024-05-09 | 9:36:56 PM | 16.570 | 0 |
| 2024-05-09 | 9:17:53 PM | 16.540 | 0 |
| 2024-05-09 | 8:07:20 PM | 16.480 | 0 |
| 2024-05-09 | 6:56:32 PM | 16.470 | 0 |
| 2024-05-09 | 5:48:38 PM | 16.450 | 0 |
| 2024-05-09 | 4:44:52 PM | 16.510 | 0 |
| 2024-05-09 | 3:43:26 PM | 16.250 | 0 |
| 2024-05-09 | 2:39:15 PM | 16.110 | 0 |
| 2024-05-09 | 1:22:41 PM | 15.980 | 0 |