| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:06:41 PM | 6.8100 | 100 |
| 2024-05-02 | 4:38:19 PM | 6.7800 | 100 |
| 2024-05-02 | 4:38:19 PM | 6.7800 | 100 |
| 2024-05-02 | 4:38:19 PM | 6.7800 | 100 |
| 2024-05-02 | 4:38:19 PM | 6.7800 | 100 |
| 2024-05-02 | 4:38:18 PM | 6.7800 | 300 |
| 2024-05-02 | 4:38:18 PM | 6.7800 | 200 |
| 2024-05-02 | 4:32:45 PM | 6.7900 | 200 |
| 2024-05-02 | 4:32:45 PM | 6.7900 | 300 |
| 2024-05-02 | 4:32:45 PM | 6.7900 | 500 |
| 2024-05-02 | 4:28:41 PM | 6.7800 | 1,000 |
| 2024-05-02 | 4:28:41 PM | 6.7800 | 1,000 |
| 2024-05-02 | 4:28:20 PM | 6.7700 | 100 |