| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:44:07 PM | 105.900 | 0 |
| 6/7/2024 | 9:13:48 PM | 105.900 | 0 |
| 6/7/2024 | 8:44:16 PM | 105.950 | 0 |
| 6/7/2024 | 8:13:57 PM | 105.950 | 0 |
| 6/7/2024 | 7:43:07 PM | 106.450 | 0 |
| 6/7/2024 | 7:13:25 PM | 106.450 | 0 |
| 6/7/2024 | 6:43:44 PM | 106.450 | 0 |
| 6/7/2024 | 6:13:34 PM | 106.650 | 0 |
| 6/7/2024 | 5:43:21 PM | 106.800 | 0 |
| 6/7/2024 | 5:13:43 PM | 106.800 | 5 |
| 6/7/2024 | 5:13:06 PM | 106.550 | 0 |
| 6/7/2024 | 4:43:11 PM | 106.550 | 0 |
| 6/7/2024 | 4:21:25 PM | 105.650 | 2 |