| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 16:54:46 | 114,650 | 15 |
| 17.05.2024 | 16:43:20 | 114,500 | 0 |
| 17.05.2024 | 16:17:21 | 114,650 | 9 |
| 17.05.2024 | 16:14:21 | 114,700 | 1 |
| 17.05.2024 | 16:13:40 | 114,250 | 0 |
| 17.05.2024 | 15:43:34 | 114,250 | 0 |
| 17.05.2024 | 15:14:05 | 114,900 | 0 |
| 17.05.2024 | 14:43:58 | 114,900 | 0 |
| 17.05.2024 | 14:13:50 | 114,900 | 0 |
| 17.05.2024 | 13:43:00 | 114,900 | 0 |
| 17.05.2024 | 13:13:48 | 114,900 | 0 |
| 17.05.2024 | 12:45:20 | 114,950 | 3 |
| 17.05.2024 | 12:43:23 | 114,650 | 0 |