| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 19:56:25 | 1.680 | 0 |
| 07.06.2024 | 18:42:20 | 1.660 | 0 |
| 07.06.2024 | 17:41:29 | 1.650 | 0 |
| 07.06.2024 | 16:44:21 | 1.660 | 0 |
| 07.06.2024 | 16:28:14 | 1.690 | 0 |
| 07.06.2024 | 15:29:21 | 1.580 | 0 |
| 07.06.2024 | 15:27:43 | 1.600 | 0 |
| 07.06.2024 | 14:21:01 | 1.560 | 0 |
| 07.06.2024 | 13:08:06 | 1.560 | 0 |
| 07.06.2024 | 12:07:18 | 1.550 | 0 |
| 07.06.2024 | 11:43:41 | 1.540 | 0 |
| 07.06.2024 | 11:04:13 | 1.540 | 0 |
| 07.06.2024 | 09:48:48 | 1.530 | 0 |