| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:53:11 PM | 1.620 | 0 |
| 2024-05-13 | 5:45:13 PM | 1.700 | 0 |
| 2024-05-13 | 4:40:03 PM | 1.680 | 0 |
| 2024-05-13 | 4:17:19 PM | 1.660 | 0 |
| 2024-05-13 | 3:33:18 PM | 1.640 | 0 |
| 2024-05-13 | 2:20:43 PM | 1.630 | 0 |
| 2024-05-13 | 1:17:57 PM | 1.630 | 0 |
| 2024-05-13 | 12:10:57 PM | 1.640 | 0 |
| 2024-05-13 | 11:04:40 AM | 1.640 | 0 |
| 2024-05-13 | 11:03:23 AM | 1.640 | 0 |
| 2024-05-13 | 9:47:41 AM | 1.630 | 0 |
| 2024-05-13 | 9:33:23 AM | 1.630 | 0 |
| 2024-05-13 | 8:53:23 AM | 1.630 | 0 |