| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:51 PM | 18.73 | 100 |
| 2024-06-05 | 9:59:51 PM | 18.73 | 159 |
| 2024-06-05 | 9:59:51 PM | 18.73 | 100 |
| 2024-06-05 | 9:59:51 PM | 18.74 | 100 |
| 2024-06-05 | 9:59:51 PM | 18.74 | 138 |
| 2024-06-05 | 9:59:51 PM | 18.73 | 700 |
| 2024-06-05 | 9:59:51 PM | 18.74 | 200 |
| 2024-06-05 | 9:59:50 PM | 18.74 | 383 |
| 2024-06-05 | 9:59:50 PM | 18.74 | 300 |
| 2024-06-05 | 9:59:49 PM | 18.74 | 200 |
| 2024-06-05 | 9:59:49 PM | 18.74 | 100 |
| 2024-06-05 | 9:59:49 PM | 18.74 | 149 |
| 2024-06-05 | 9:59:49 PM | 18.74 | 100 |