| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:58 PM | 18.530 | 0 |
| 2024-05-24 | 2:35:30 PM | 18.550 | 0 |
| 2024-05-24 | 2:04:48 PM | 18.560 | 0 |
| 2024-05-24 | 1:34:52 PM | 18.560 | 0 |
| 2024-05-24 | 1:08:57 PM | 18.570 | 0 |
| 2024-05-24 | 12:35:16 PM | 18.590 | 0 |
| 2024-05-24 | 12:04:35 PM | 18.560 | 0 |
| 2024-05-24 | 11:35:26 AM | 18.590 | 0 |
| 2024-05-24 | 11:04:49 AM | 18.610 | 0 |
| 2024-05-24 | 10:34:54 AM | 18.600 | 0 |
| 2024-05-24 | 10:04:58 AM | 18.530 | 0 |
| 2024-05-24 | 9:34:55 AM | 18.520 | 0 |
| 2024-05-24 | 8:34:41 AM | 18.580 | 0 |