| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:59 PM | 2.790 | 0 |
| 2024-05-31 | 9:17:51 PM | 2.790 | 0 |
| 2024-05-31 | 8:10:22 PM | 2.790 | 0 |
| 2024-05-31 | 6:59:44 PM | 2.780 | 0 |
| 2024-05-31 | 5:47:00 PM | 2.790 | 0 |
| 2024-05-31 | 4:32:59 PM | 2.770 | 0 |
| 2024-05-31 | 4:16:18 PM | 2.770 | 0 |
| 2024-05-31 | 3:30:54 PM | 2.760 | 0 |
| 2024-05-31 | 2:29:37 PM | 2.780 | 0 |
| 2024-05-31 | 1:23:36 PM | 2.770 | 0 |
| 2024-05-31 | 12:13:26 PM | 2.770 | 0 |
| 2024-05-31 | 11:07:36 AM | 2.780 | 0 |
| 2024-05-31 | 11:06:58 AM | 2.780 | 0 |