| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:11:23 AM | 2.590 | 0 |
| 2024-05-16 | 9:50:58 PM | 2.630 | 0 |
| 2024-05-16 | 9:03:00 PM | 2.630 | 0 |
| 2024-05-16 | 7:55:57 PM | 2.630 | 0 |
| 2024-05-16 | 6:45:37 PM | 2.630 | 0 |
| 2024-05-16 | 5:36:20 PM | 2.630 | 0 |
| 2024-05-16 | 4:28:43 PM | 2.630 | 0 |
| 2024-05-16 | 3:23:08 PM | 2.630 | 0 |
| 2024-05-16 | 2:19:04 PM | 2.630 | 0 |
| 2024-05-16 | 1:18:07 PM | 2.630 | 0 |
| 2024-05-16 | 12:01:53 PM | 2.620 | 0 |
| 2024-05-16 | 11:28:00 AM | 2.620 | 0 |
| 2024-05-16 | 10:55:41 AM | 2.630 | 0 |