| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:06:05 AM | 127.20 | 0 |
| 2024-05-17 | 5:22:04 PM | 126.40 | 5 |
| 2024-05-17 | 4:30:10 PM | 126.20 | 2 |
| 2024-05-17 | 4:30:10 PM | 126.20 | 2 |
| 2024-05-17 | 3:00:29 PM | 126.20 | 2 |
| 2024-05-17 | 3:00:29 PM | 126.20 | 2 |
| 2024-05-17 | 2:48:46 PM | 126.20 | 1 |
| 2024-05-17 | 2:48:46 PM | 126.20 | 1 |
| 2024-05-17 | 1:04:38 PM | 126.00 | 1 |
| 2024-05-17 | 1:04:38 PM | 126.00 | 1 |
| 2024-05-17 | 12:41:33 PM | 126.20 | 14 |
| 2024-05-17 | 11:58:38 AM | 125.80 | 36 |
| 2024-05-17 | 11:49:16 AM | 126.00 | 1 |