| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:45:02 PM | 126.60 | 4 |
| 2024-05-16 | 3:45:02 PM | 126.60 | 4 |
| 2024-05-16 | 3:29:43 PM | 127.00 | 68 |
| 2024-05-16 | 2:01:44 PM | 126.80 | 21 |
| 2024-05-16 | 9:33:25 AM | 127.60 | 35 |
| 2024-05-16 | 9:33:25 AM | 127.60 | 35 |
| 2024-05-16 | 9:06:27 AM | 128.20 | 0 |
| 2024-05-16 | 9:00:03 AM | 128.00 | 0 |