| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:43:56 PM | 402.300 | 0 |
| 2024-05-17 | 4:14:01 PM | 403.500 | 0 |
| 2024-05-17 | 3:44:06 PM | 403.500 | 0 |
| 2024-05-17 | 3:13:25 PM | 400.000 | 0 |
| 2024-05-17 | 2:43:11 PM | 400.000 | 0 |
| 2024-05-17 | 2:24:54 PM | 405.200 | 1 |
| 2024-05-17 | 2:13:10 PM | 400.000 | 0 |
| 2024-05-17 | 1:43:07 PM | 400.000 | 0 |
| 2024-05-17 | 1:13:20 PM | 400.000 | 0 |
| 2024-05-17 | 12:43:39 PM | 400.000 | 0 |
| 2024-05-17 | 12:13:14 PM | 400.000 | 0 |
| 2024-05-17 | 11:43:52 AM | 400.000 | 0 |
| 2024-05-17 | 11:20:31 AM | 404.900 | 2 |