| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:32 AM | 392.200 | 0 |
| 2024-06-07 | 8:00:18 AM | 392.200 | 0 |
| 2024-06-06 | 9:44:05 PM | 392.200 | 0 |
| 2024-06-06 | 9:14:21 PM | 392.900 | 0 |
| 2024-06-06 | 8:43:55 PM | 393.100 | 0 |
| 2024-06-06 | 8:13:09 PM | 393.300 | 0 |
| 2024-06-06 | 7:43:12 PM | 393.600 | 0 |
| 2024-06-06 | 7:13:19 PM | 393.600 | 0 |
| 2024-06-06 | 6:43:34 PM | 393.600 | 0 |
| 2024-06-06 | 6:13:50 PM | 394.200 | 0 |
| 2024-06-06 | 5:44:14 PM | 394.400 | 0 |
| 2024-06-06 | 5:14:19 PM | 394.300 | 0 |
| 2024-06-06 | 4:44:25 PM | 393.700 | 0 |