| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:04 PM | 12.640 | 0 |
| 2024-05-03 | 8:57:51 PM | 12.580 | 0 |
| 2024-05-03 | 7:53:18 PM | 12.510 | 0 |
| 2024-05-03 | 6:40:45 PM | 12.410 | 0 |
| 2024-05-03 | 5:35:27 PM | 12.280 | 0 |
| 2024-05-03 | 4:31:05 PM | 12.460 | 0 |
| 2024-05-03 | 3:41:31 PM | 12.610 | 0 |
| 2024-05-03 | 3:25:06 PM | 12.110 | 0 |
| 2024-05-03 | 12:46:40 PM | 12.080 | 0 |
| 2024-05-03 | 12:06:23 PM | 12.150 | 0 |
| 2024-05-03 | 11:01:19 AM | 12.100 | 0 |
| 2024-05-03 | 9:56:32 AM | 12.020 | 0 |
| 2024-05-03 | 9:31:00 AM | 12.090 | 0 |