| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:12:18 PM | 22.18 | 2 |
| 2024-05-23 | 1:10:54 PM | 22.10 | 63 |
| 2024-05-23 | 1:10:53 PM | 22.10 | 200 |
| 2024-05-23 | 1:08:55 PM | 22.10 | 88 |
| 2024-05-23 | 1:08:55 PM | 22.10 | 98 |
| 2024-05-23 | 1:08:46 PM | 22.10 | 1 |
| 2024-05-23 | 1:08:46 PM | 22.10 | 1 |
| 2024-05-23 | 12:56:06 PM | 22.10 | 1 |
| 2024-05-23 | 12:56:06 PM | 22.10 | 3 |
| 2024-05-23 | 12:56:06 PM | 22.10 | 2 |
| 2024-05-23 | 12:56:06 PM | 22.12 | 2 |
| 2024-05-23 | 12:56:06 PM | 22.14 | 28 |
| 2024-05-23 | 12:56:06 PM | 22.14 | 2 |