| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:35:45 PM | 6.600 | 0 |
| 2024-04-30 | 2:36:35 PM | 6.600 | 0 |
| 2024-04-30 | 1:36:06 PM | 6.660 | 0 |
| 2024-04-30 | 12:37:01 PM | 6.660 | 0 |
| 2024-04-30 | 11:36:13 AM | 6.660 | 0 |
| 2024-04-30 | 10:35:54 AM | 6.660 | 0 |
| 2024-04-30 | 9:36:41 AM | 6.660 | 0 |
| 2024-04-30 | 8:00:57 AM | 6.670 | 0 |