| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:48 | 7.940 | 0 |
| 24/05/2024 | 21:00:42 | 7.940 | 0 |
| 24/05/2024 | 20:35:45 | 7.940 | 0 |
| 24/05/2024 | 20:00:24 | 7.940 | 0 |
| 24/05/2024 | 19:35:46 | 7.940 | 0 |
| 24/05/2024 | 19:00:45 | 7.930 | 0 |
| 24/05/2024 | 18:35:36 | 7.920 | 0 |
| 24/05/2024 | 18:00:27 | 7.930 | 0 |
| 24/05/2024 | 17:50:30 | 7.930 | 0 |
| 24/05/2024 | 17:42:43 | 7.930 | 0 |
| 24/05/2024 | 17:20:31 | 7.990 | 0 |
| 24/05/2024 | 17:00:25 | 7.940 | 0 |
| 24/05/2024 | 16:50:27 | 7.930 | 0 |