| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:35:18 PM | 9.080 | 0 |
| 2024-05-10 | 4:21:11 PM | 9.080 | 0 |
| 2024-05-10 | 4:00:47 PM | 9.020 | 0 |
| 2024-05-10 | 3:50:58 PM | 9.030 | 0 |
| 2024-05-10 | 3:35:19 PM | 9.040 | 0 |
| 2024-05-10 | 3:21:06 PM | 9.020 | 0 |
| 2024-05-10 | 3:00:53 PM | 9.040 | 0 |
| 2024-05-10 | 2:50:53 PM | 9.030 | 0 |
| 2024-05-10 | 2:35:12 PM | 9.040 | 0 |
| 2024-05-10 | 2:20:38 PM | 9.030 | 0 |
| 2024-05-10 | 2:00:30 PM | 9.040 | 0 |
| 2024-05-10 | 1:50:28 PM | 9.070 | 0 |
| 2024-05-10 | 1:35:47 PM | 9.050 | 0 |