| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:35:19 AM | 6.160 | 0 |
| 2024-04-30 | 10:20:56 AM | 6.180 | 0 |
| 2024-04-30 | 10:00:36 AM | 6.170 | 0 |
| 2024-04-30 | 9:50:37 AM | 6.160 | 0 |
| 2024-04-30 | 9:35:49 AM | 6.150 | 0 |
| 2024-04-30 | 9:21:10 AM | 6.150 | 0 |
| 2024-04-30 | 9:05:57 AM | 6.140 | 0 |
| 2024-04-30 | 8:51:00 AM | 6.160 | 0 |
| 2024-04-30 | 8:35:13 AM | 6.160 | 0 |
| 2024-04-30 | 8:21:08 AM | 6.170 | 0 |
| 2024-04-30 | 8:05:54 AM | 6.160 | 0 |
| 2024-04-29 | 9:35:15 PM | 6.150 | 0 |
| 2024-04-29 | 9:00:49 PM | 6.160 | 0 |