| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:35 PM | 1.4400 | 0 |
| 2024-05-21 | 7:36:37 PM | 1.4400 | 0 |
| 2024-05-21 | 3:37:35 PM | 1.4400 | 0 |
| 2024-05-21 | 1:37:37 PM | 1.4400 | 0 |
| 2024-05-21 | 11:37:31 AM | 1.4500 | 0 |
| 2024-05-21 | 9:37:08 AM | 1.4600 | 0 |
| 2024-05-21 | 8:01:49 AM | 1.4600 | 0 |
| 2024-05-20 | 9:35:03 PM | 1.4600 | 0 |
| 2024-05-20 | 7:35:19 PM | 1.4700 | 0 |
| 2024-05-20 | 3:35:23 PM | 1.4700 | 0 |
| 2024-05-20 | 1:35:11 PM | 1.4800 | 0 |
| 2024-05-20 | 11:36:56 AM | 1.5200 | 0 |
| 2024-05-20 | 9:36:23 AM | 1.5200 | 0 |