| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:01:58 AM | 0.9400 | 0 |
| 2024-04-29 | 9:35:42 PM | 0.9400 | 0 |
| 2024-04-29 | 8:36:38 PM | 0.9400 | 0 |
| 2024-04-29 | 7:36:13 PM | 0.9400 | 0 |
| 2024-04-29 | 6:36:35 PM | 0.9400 | 0 |
| 2024-04-29 | 5:36:46 PM | 0.9400 | 0 |
| 2024-04-29 | 4:37:20 PM | 0.9400 | 0 |
| 2024-04-29 | 3:36:28 PM | 0.9400 | 0 |
| 2024-04-29 | 2:36:32 PM | 0.9300 | 0 |
| 2024-04-29 | 1:36:27 PM | 0.9300 | 0 |
| 2024-04-29 | 12:36:21 PM | 0.9300 | 0 |
| 2024-04-29 | 11:36:47 AM | 0.9200 | 0 |
| 2024-04-29 | 10:37:24 AM | 0.9200 | 0 |