| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:56:16 AM | 2.680 | 0 |
| 2024-04-29 | 8:19:19 AM | 2.680 | 0 |
| 2024-04-26 | 9:49:29 PM | 2.730 | 0 |
| 2024-04-26 | 8:32:15 PM | 2.750 | 0 |
| 2024-04-26 | 7:18:19 PM | 2.750 | 0 |
| 2024-04-26 | 6:08:58 PM | 2.750 | 0 |
| 2024-04-26 | 4:54:48 PM | 2.720 | 0 |
| 2024-04-26 | 4:22:23 PM | 2.720 | 0 |
| 2024-04-26 | 3:38:09 PM | 2.720 | 0 |
| 2024-04-26 | 2:36:49 PM | 2.710 | 0 |
| 2024-04-26 | 1:27:01 PM | 2.710 | 0 |
| 2024-04-26 | 12:12:11 PM | 2.710 | 0 |
| 2024-04-26 | 10:57:01 AM | 2.700 | 0 |