| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:42:33 PM | 2.460 | 0 |
| 2024-05-17 | 2:34:14 PM | 2.300 | 0 |
| 2024-05-17 | 1:19:29 PM | 2.330 | 0 |
| 2024-05-17 | 12:10:34 PM | 2.330 | 0 |
| 2024-05-17 | 11:02:17 AM | 2.340 | 0 |
| 2024-05-17 | 9:47:33 AM | 2.310 | 0 |
| 2024-05-17 | 9:00:12 AM | 2.320 | 0 |
| 2024-05-17 | 8:12:32 AM | 2.320 | 0 |
| 2024-05-16 | 9:40:13 PM | 2.390 | 0 |
| 2024-05-16 | 9:13:45 PM | 2.380 | 0 |
| 2024-05-16 | 8:01:33 PM | 2.380 | 0 |
| 2024-05-16 | 7:00:54 PM | 2.360 | 0 |
| 2024-05-16 | 5:48:58 PM | 2.380 | 0 |