| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:32 AM | 2.460 | 0 |
| 2024-05-28 | 8:37:11 AM | 2.450 | 0 |
| 2024-05-27 | 9:45:19 PM | 2.470 | 0 |
| 2024-05-27 | 9:00:50 PM | 2.470 | 0 |
| 2024-05-27 | 7:53:56 PM | 2.460 | 0 |
| 2024-05-27 | 6:39:45 PM | 2.460 | 0 |
| 2024-05-27 | 5:38:46 PM | 2.500 | 0 |
| 2024-05-27 | 4:59:10 PM | 2.530 | 0 |
| 2024-05-27 | 4:25:28 PM | 2.540 | 0 |
| 2024-05-27 | 3:12:43 PM | 2.540 | 0 |
| 2024-05-27 | 2:09:01 PM | 2.530 | 0 |