| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 61.09 | - |
| 2024-05-23 | 10:00:00 PM | 61.09 | 9,739 |
| 2024-05-23 | 10:00:00 PM | 61.06 | 200 |
| 2024-05-23 | 9:59:59 PM | 61.07 | 400 |
| 2024-05-23 | 9:59:57 PM | 61.07 | 200 |
| 2024-05-23 | 9:59:52 PM | 61.08 | 500 |
| 2024-05-23 | 9:59:49 PM | 61.07 | 100 |
| 2024-05-23 | 9:59:48 PM | 61.06 | 100 |
| 2024-05-23 | 9:59:35 PM | 61.05 | 100 |
| 2024-05-23 | 9:59:35 PM | 61.05 | 100 |
| 2024-05-23 | 9:59:31 PM | 61.05 | 567 |
| 2024-05-23 | 9:59:29 PM | 61.05 | 500 |
| 2024-05-23 | 9:59:29 PM | 61.05 | 100 |