| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:05:01 PM | 60.71 | 271 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 1,800 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 100 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 100 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 100 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 100 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 564 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 100 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 100 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 200 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 800 |
| 2024-05-10 | 4:05:01 PM | 60.71 | 400 |