| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 200 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |
| 2024-05-17 | 8:39:00 PM | 62.60 | 100 |