| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:07:14 PM | 59.79 | 643 |
| 2024-05-02 | 8:06:57 PM | 59.81 | 249 |
| 2024-05-02 | 8:05:51 PM | 59.79 | 100 |
| 2024-05-02 | 8:05:50 PM | 59.79 | 100 |
| 2024-05-02 | 8:05:30 PM | 59.79 | 108 |
| 2024-05-02 | 8:05:15 PM | 59.78 | 300 |
| 2024-05-02 | 8:05:00 PM | 59.79 | 100 |
| 2024-05-02 | 8:05:00 PM | 59.79 | 771 |
| 2024-05-02 | 8:04:56 PM | 59.80 | 415 |
| 2024-05-02 | 8:04:11 PM | 59.78 | 700 |
| 2024-05-02 | 8:03:41 PM | 59.77 | 102 |
| 2024-05-02 | 8:03:39 PM | 59.78 | 100 |