| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:37:53 PM | 8.81 | 0 |
| 2024-06-07 | 4:34:33 PM | 8.82 | 0 |
| 2024-06-07 | 3:35:55 PM | 8.71 | 0 |
| 2024-06-07 | 2:34:27 PM | 8.70 | 0 |
| 2024-06-07 | 1:34:35 PM | 8.68 | 0 |
| 2024-06-07 | 12:34:38 PM | 8.71 | 0 |
| 2024-06-07 | 11:36:04 AM | 8.71 | 0 |
| 2024-06-07 | 8:22:20 AM | 8.94 | 0 |
| 2024-06-06 | 5:38:30 PM | 8.94 | 0 |
| 2024-06-06 | 4:34:39 PM | 8.94 | 0 |
| 2024-06-06 | 3:36:16 PM | 8.99 | 0 |
| 2024-06-06 | 2:34:41 PM | 9.04 | 0 |
| 2024-06-06 | 1:34:28 PM | 9.10 | 0 |