| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:34:13 PM | 9.21 | 0 |
| 2024-05-16 | 11:35:45 AM | 9.22 | 0 |
| 2024-05-16 | 8:22:00 AM | 9.48 | 0 |
| 2024-05-15 | 5:38:06 PM | 10.16 | 0 |
| 2024-05-15 | 4:34:28 PM | 10.11 | 0 |
| 2024-05-15 | 3:35:46 PM | 10.07 | 0 |
| 2024-05-15 | 2:34:32 PM | 10.15 | 0 |
| 2024-05-15 | 1:34:21 PM | 10.07 | 0 |
| 2024-05-15 | 12:34:23 PM | 10.07 | 0 |
| 2024-05-15 | 11:36:02 AM | 10.11 | 0 |
| 2024-05-15 | 8:21:37 AM | 9.96 | 0 |
| 2024-05-14 | 5:38:08 PM | 9.93 | 0 |
| 2024-05-14 | 4:34:26 PM | 9.96 | 0 |