| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:31 PM | 2.36 | 0 |
| 2024-05-24 | 8:43:23 PM | 2.39 | 0 |
| 2024-05-24 | 7:43:04 PM | 2.33 | 0 |
| 2024-05-24 | 6:43:05 PM | 2.32 | 0 |
| 2024-05-24 | 5:48:00 PM | 2.41 | 0 |
| 2024-05-24 | 4:38:50 PM | 2.39 | 0 |
| 2024-05-24 | 2:54:22 PM | 2.49 | 0 |
| 2024-05-24 | 1:53:20 PM | 2.47 | 0 |
| 2024-05-24 | 11:50:15 AM | 2.46 | 0 |
| 2024-05-24 | 9:02:09 AM | 2.40 | 0 |
| 2024-05-23 | 9:46:13 PM | 2.40 | 0 |
| 2024-05-23 | 8:46:09 PM | 2.39 | 0 |
| 2024-05-23 | 7:46:35 PM | 2.47 | 0 |