| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:52:46 PM | 2.63 | 0 |
| 2024-05-09 | 4:37:17 PM | 2.56 | 0 |
| 2024-05-09 | 1:56:40 PM | 2.36 | 0 |
| 2024-05-09 | 11:52:32 AM | 2.33 | 0 |
| 2024-05-09 | 9:07:55 AM | 2.35 | 0 |
| 2024-05-08 | 9:37:34 PM | 2.38 | 0 |
| 2024-05-08 | 8:37:33 PM | 2.39 | 0 |
| 2024-05-08 | 7:37:31 PM | 2.38 | 0 |
| 2024-05-08 | 6:37:24 PM | 2.36 | 0 |
| 2024-05-08 | 4:58:19 PM | 2.41 | 0 |
| 2024-05-08 | 3:54:12 PM | 2.39 | 0 |
| 2024-05-08 | 1:52:02 PM | 2.39 | 0 |
| 2024-05-08 | 1:51:39 PM | 2.39 | 0 |