| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:58 PM | 48.80 | 100 |
| 2024-05-22 | 9:59:58 PM | 48.80 | 100 |
| 2024-05-22 | 9:59:58 PM | 48.80 | 115 |
| 2024-05-22 | 9:59:58 PM | 48.80 | 115 |
| 2024-05-22 | 9:59:58 PM | 48.80 | 100 |
| 2024-05-22 | 9:59:58 PM | 48.80 | 100 |
| 2024-05-22 | 9:59:58 PM | 48.80 | 100 |
| 2024-05-22 | 9:59:58 PM | 48.80 | 100 |
| 2024-05-22 | 9:59:58 PM | 48.80 | 915 |
| 2024-05-22 | 9:59:57 PM | 48.81 | 200 |
| 2024-05-22 | 9:59:57 PM | 48.81 | 120 |
| 2024-05-22 | 9:59:57 PM | 48.80 | 100 |
| 2024-05-22 | 9:59:57 PM | 48.81 | 153 |