| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:40 PM | 1.240 | 0 |
| 2024-05-31 | 9:19:37 PM | 1.240 | 0 |
| 2024-05-31 | 8:09:39 PM | 1.240 | 0 |
| 2024-05-31 | 7:09:16 PM | 1.230 | 0 |
| 2024-05-31 | 5:53:17 PM | 1.230 | 0 |
| 2024-05-31 | 4:51:56 PM | 1.230 | 0 |
| 2024-05-31 | 4:22:46 PM | 1.220 | 0 |
| 2024-05-31 | 4:18:59 PM | 1.220 | 0 |
| 2024-05-31 | 3:38:03 PM | 1.240 | 0 |
| 2024-05-31 | 2:28:36 PM | 1.230 | 0 |
| 2024-05-31 | 1:25:16 PM | 1.230 | 0 |
| 2024-05-31 | 12:22:49 PM | 1.240 | 0 |
| 2024-05-31 | 11:16:11 AM | 1.230 | 0 |