| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:03:39 PM | 1.170 | 0 |
| 2024-05-16 | 11:31:36 AM | 1.180 | 0 |
| 2024-05-16 | 11:03:31 AM | 1.170 | 0 |
| 2024-05-16 | 9:52:16 AM | 1.160 | 0 |
| 2024-05-16 | 8:52:50 AM | 1.170 | 0 |
| 2024-05-15 | 9:41:18 PM | 1.160 | 0 |
| 2024-05-15 | 8:16:58 PM | 1.160 | 0 |
| 2024-05-15 | 7:13:23 PM | 1.150 | 0 |
| 2024-05-15 | 6:07:09 PM | 1.160 | 0 |
| 2024-05-15 | 4:51:01 PM | 1.170 | 0 |
| 2024-05-15 | 3:37:18 PM | 1.180 | 0 |
| 2024-05-15 | 2:55:22 PM | 1.170 | 0 |
| 2024-05-15 | 2:33:15 PM | 1.170 | 0 |