| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:11 PM | 7.060 | 0 |
| 2024-06-07 | 9:17:38 PM | 7.100 | 0 |
| 2024-06-07 | 8:02:31 PM | 7.060 | 0 |
| 2024-06-07 | 6:54:08 PM | 7.050 | 0 |
| 2024-06-07 | 5:43:24 PM | 7.060 | 0 |
| 2024-06-07 | 4:48:37 PM | 7.110 | 0 |
| 2024-06-07 | 4:39:03 PM | 7.070 | 0 |
| 2024-06-07 | 3:28:13 PM | 6.920 | 0 |
| 2024-06-07 | 3:27:07 PM | 6.920 | 0 |
| 2024-06-07 | 2:22:36 PM | 6.880 | 0 |
| 2024-06-07 | 1:18:35 PM | 6.870 | 0 |
| 2024-06-07 | 12:10:34 PM | 6.860 | 0 |
| 2024-06-07 | 11:52:47 AM | 6.860 | 0 |