| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:01:00 AM | 6.730 | 0 |
| 2024-05-20 | 9:28:30 AM | 6.720 | 0 |
| 2024-05-20 | 8:49:25 AM | 6.710 | 0 |
| 2024-05-17 | 9:50:25 PM | 6.760 | 0 |
| 2024-05-17 | 9:00:15 PM | 6.750 | 0 |
| 2024-05-17 | 7:54:56 PM | 6.750 | 0 |
| 2024-05-17 | 6:51:40 PM | 6.720 | 0 |
| 2024-05-17 | 5:41:59 PM | 6.670 | 0 |
| 2024-05-17 | 4:45:50 PM | 6.660 | 0 |
| 2024-05-17 | 4:39:41 PM | 6.650 | 0 |
| 2024-05-17 | 3:35:16 PM | 6.650 | 0 |
| 2024-05-17 | 2:22:24 PM | 6.600 | 0 |
| 2024-05-17 | 1:20:59 PM | 6.570 | 0 |