| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:52:52 AM | 13.620 | 0 |
| 2024-05-21 | 8:47:36 AM | 13.630 | 0 |
| 2024-05-21 | 8:32:37 AM | 13.630 | 0 |
| 2024-05-20 | 9:47:53 PM | 13.690 | 0 |
| 2024-05-20 | 8:56:35 PM | 13.600 | 0 |
| 2024-05-20 | 7:53:39 PM | 13.640 | 0 |
| 2024-05-20 | 6:41:57 PM | 13.710 | 0 |
| 2024-05-20 | 5:55:26 PM | 13.610 | 0 |
| 2024-05-20 | 5:35:22 PM | 13.620 | 0 |
| 2024-05-20 | 4:30:54 PM | 13.410 | 0 |
| 2024-05-20 | 3:26:08 PM | 12.890 | 0 |
| 2024-05-20 | 3:01:23 PM | 12.960 | 0 |
| 2024-05-20 | 2:13:11 PM | 12.970 | 0 |