| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:12 PM | 13.550 | 0 |
| 2024-05-30 | 5:53:14 PM | 13.480 | 0 |
| 2024-05-30 | 4:38:37 PM | 13.410 | 0 |
| 2024-05-30 | 3:29:26 PM | 13.450 | 0 |
| 2024-05-30 | 2:52:19 PM | 13.520 | 0 |
| 2024-05-30 | 2:15:17 PM | 13.490 | 0 |
| 2024-05-30 | 1:09:02 PM | 13.490 | 0 |
| 2024-05-30 | 11:58:08 AM | 13.520 | 0 |
| 2024-05-30 | 10:55:34 AM | 13.440 | 0 |
| 2024-05-30 | 10:11:03 AM | 13.430 | 0 |
| 2024-05-30 | 9:46:13 AM | 13.440 | 0 |
| 2024-05-30 | 9:23:11 AM | 13.430 | 0 |
| 2024-05-30 | 8:50:51 AM | 13.390 | 0 |