| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 40.91 | - |
| 2024-05-03 | 12:30:00 AM | 40.91 | - |
| 2024-05-02 | 10:10:00 PM | 40.91 | - |
| 2024-05-02 | 10:00:00 PM | 40.91 | 1.02 mill. |
| 2024-05-02 | 9:59:59 PM | 40.91 | 300 |
| 2024-05-02 | 9:59:59 PM | 40.91 | 100 |
| 2024-05-02 | 9:59:59 PM | 40.91 | 1,000 |
| 2024-05-02 | 9:59:57 PM | 40.91 | 100 |
| 2024-05-02 | 9:59:56 PM | 40.92 | 100 |
| 2024-05-02 | 9:59:55 PM | 40.91 | 100 |
| 2024-05-02 | 9:59:53 PM | 40.91 | 300 |
| 2024-05-02 | 9:59:52 PM | 40.91 | 100 |
| 2024-05-02 | 9:59:52 PM | 40.91 | 100 |